Beiersdorf - Prix De L'Action

Prix De L'Action
108.13
Variation Quotidienne
0.23 0.21%
Mensuellement
-7.51%
Annuel
-20.38%
Q3 Prévisions
106.84

Prix Chg Journée An Date
Covestro 60.54 -0.16 -0.26% 10.60% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Adidas 209.40 3.20 1.55% -3.99% 2025-07-03
Anglo-eastern Plants 874.00 -4.00 -0.46% 36.14% 2025-07-02
Akzo Nobel 60.23 0.43 0.72% 4.78% 2025-07-03
BASF 43.29 0.15 0.35% -4.34% 2025-07-03
British American Tobacco 3,493.00 75.00 2.19% 42.28% 2025-07-03
Bayer 26.53 0.07 0.25% 1.14% 2025-07-03
Beiersdorf 108.13 0.23 0.21% -20.38% 2025-07-03
Danone 69.40 -0.80 -1.14% 19.37% 2025-07-03
Coty 5.09 0.18 3.67% -47.69% 2025-07-02
Diageo 1,932.50 12.50 0.65% -22.96% 2025-07-03
Estée Lauder 88.75 3.63 4.26% -16.53% 2025-07-02
Givaudan 3,882.00 4.00 0.10% -10.01% 2025-07-03
Glanbia 12.77 -0.06 -0.47% -30.29% 2025-07-02
Heineken 76.90 0.32 0.42% -14.84% 2025-07-03
Henkel 66.92 -0.44 -0.65% -18.41% 2025-07-03
Infineon 37.14 0.94 2.58% 6.18% 2025-07-03
Imperial Brands 2,816.00 -46.00 -1.61% 37.70% 2025-07-03
Kering 203.60 0.95 0.47% -39.38% 2025-07-03
Kerry 93.25 -1.05 -1.11% 22.54% 2025-07-02
Lonza 558.20 -5.80 -1.03% 12.34% 2025-07-03
LVMH 492.25 3.75 0.77% -31.61% 2025-07-03
Merck 113.30 0.90 0.80% -25.09% 2025-07-03
Nestle 79.38 0.23 0.29% -14.24% 2025-07-03
Ontex 6.95 -0.01 -0.14% -15.45% 2025-07-02
L'Oréal 373.15 0.30 0.08% -7.97% 2025-07-03
Reckitt Benckiser 5,006.00 6.00 0.12% 18.32% 2025-07-03
Pernod Ricard 90.82 1.98 2.23% -30.70% 2025-07-03
Hermes International 2,325.00 11.00 0.48% 9.83% 2025-07-03
Sarantis 12.62 -0.18 -1.41% 15.78% 2025-07-02
Tate & Lyle 542.00 21.00 4.03% -9.97% 2025-07-02
Unilever 4,490.50 10.50 0.23% 4.38% 2025-07-03

Prix Journée An Date
DE40 23883 93.09 0.39% 29.44% 2025-07-03
EU600 543 2.02 0.37% 4.97% 2025-07-03